BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFC4 /
| 2024-05-21 9:20:11 AM | Chg. +0.040 | Volume | Bid10:07:56 AM | Ask10:07:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.060EUR | +0.05% | 0 Turnover: 0.000 |
82.070Bid Size: 3,000 | 82.350Ask Size: 3,000 | 82.060 | 82.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:11 AM | 82.060 | 0 |
| 2024-05-21 | 8:20:14 AM | 82.060 | 0 |
| 2024-05-20 | 9:40:15 PM | 82.020 | 0 |
| 2024-05-20 | 8:20:13 PM | 82.070 | 0 |
| 2024-05-20 | 7:20:20 PM | 82.010 | 0 |
| 2024-05-20 | 6:20:38 PM | 82.100 | 0 |
| 2024-05-20 | 5:20:40 PM | 82.070 | 0 |
| 2024-05-20 | 4:20:43 PM | 82.100 | 0 |
| 2024-05-20 | 3:20:40 PM | 82.190 | 0 |
| 2024-05-20 | 2:20:28 PM | 82.210 | 0 |
| 2024-05-20 | 1:20:30 PM | 82.160 | 0 |
| 2024-05-20 | 12:20:28 PM | 82.120 | 0 |
| 2024-05-20 | 11:20:27 AM | 82.120 | 0 |
All quotes in EUR
