| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:20:43 PM | 83.640 | 0 |
| 2024-06-11 | 2:20:25 PM | 83.600 | 0 |
| 2024-06-11 | 1:20:20 PM | 83.620 | 0 |
| 2024-06-11 | 12:20:21 PM | 83.500 | 0 |
| 2024-06-11 | 11:20:24 AM | 83.440 | 0 |
| 2024-06-11 | 10:20:15 AM | 83.360 | 0 |
| 2024-06-11 | 9:20:15 AM | 83.350 | 0 |
| 2024-06-11 | 8:20:11 AM | 83.270 | 0 |
| 2024-06-10 | 9:40:13 PM | 83.370 | 0 |
| 2024-06-10 | 8:20:18 PM | 83.430 | 0 |
| 2024-06-10 | 7:20:17 PM | 83.470 | 0 |
| 2024-06-10 | 6:20:37 PM | 83.440 | 0 |
| 2024-06-10 | 5:20:33 PM | 83.550 | 0 |