BNP Paribas Discount Zert ILMN 27.../ DE000PN7LKU4 /
17/05/2024 17:20:20 | Var. -0.820 | Volume | Denaro17:38:44 | Lettera17:38:44 | Max | Min |
---|---|---|---|---|---|---|
100.820EUR | -0.81% | 0 Fatturato: 0.000 |
100.870Quantità in denaro: 800 | 100.880Quantità in lettera: 800 | 102.250 | 100.730 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 17:20:20 | 100.820 | 0 |
17/05/2024 | 16:20:40 | 100.730 | 0 |
17/05/2024 | 15:20:41 | 102.210 | 0 |
17/05/2024 | 14:20:28 | 102.250 | 0 |
17/05/2024 | 13:20:24 | 102.250 | 0 |
17/05/2024 | 12:20:27 | 102.210 | 0 |
17/05/2024 | 11:20:30 | 102.200 | 0 |
17/05/2024 | 10:20:21 | 102.120 | 0 |
17/05/2024 | 09:20:11 | 102.020 | 0 |
17/05/2024 | 08:20:11 | 102.010 | 0 |
16/05/2024 | 21:40:16 | 101.640 | 0 |
16/05/2024 | 20:20:12 | 101.810 | 0 |
16/05/2024 | 19:20:16 | 101.890 | 0 |
Tutte le quotazioni in EUR