| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:11 | 92,980 | 0 |
| 30.05.2024 | 21:40:16 | 92,400 | 0 |
| 30.05.2024 | 20:20:14 | 92,720 | 0 |
| 30.05.2024 | 19:20:18 | 93,050 | 0 |
| 30.05.2024 | 18:20:33 | 93,530 | 0 |
| 30.05.2024 | 17:20:30 | 93,480 | 0 |
| 30.05.2024 | 16:20:40 | 93,810 | 0 |
| 30.05.2024 | 15:20:47 | 94,090 | 0 |
| 30.05.2024 | 14:20:33 | 93,320 | 0 |
| 30.05.2024 | 13:20:23 | 93,720 | 0 |
| 30.05.2024 | 12:20:18 | 93,510 | 0 |
| 30.05.2024 | 11:20:28 | 93,470 | 0 |
| 30.05.2024 | 10:20:21 | 92,900 | 0 |