BNP Paribas Discount Zert ILMN 27.../ DE000PN7LKU4 /
| 2024-05-31 9:40:17 PM | Chg. +2.500 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.900EUR | +2.71% | 0 Turnover: 0.000 |
95.570Bid Size: 300 | 95.590Ask Size: 300 | 94.900 | 92.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 94.900 | 0 |
| 2024-05-31 | 8:20:17 PM | 94.520 | 0 |
| 2024-05-31 | 7:20:17 PM | 94.420 | 0 |
| 2024-05-31 | 6:20:30 PM | 94.470 | 0 |
| 2024-05-31 | 5:20:34 PM | 94.730 | 0 |
| 2024-05-31 | 4:20:49 PM | 94.500 | 0 |
| 2024-05-31 | 3:20:40 PM | 92.610 | 0 |
| 2024-05-31 | 2:20:25 PM | 92.250 | 0 |
| 2024-05-31 | 1:20:23 PM | 92.660 | 0 |
| 2024-05-31 | 12:20:23 PM | 92.660 | 0 |
| 2024-05-31 | 11:20:26 AM | 92.800 | 0 |
| 2024-05-31 | 10:20:14 AM | 92.930 | 0 |
| 2024-05-31 | 9:20:18 AM | 92.990 | 0 |
All quotes in EUR
