BNP Paribas Discount Zert IBM 30..../ DE000PC0N8W0 /
| 03/06/2024 21:40:15 | Var. -0.510 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 114.770EUR | -0.44% | 0 Fatturato: 0.000 |
114.780Quantità in denaro: 1,000 | 114.790Quantità in lettera: 1,000 | 115.580 | 114.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:15 | 114.770 | 0 |
| 03/06/2024 | 20:20:17 | 114.840 | 0 |
| 03/06/2024 | 19:20:20 | 114.840 | 0 |
| 03/06/2024 | 18:20:29 | 114.820 | 0 |
| 03/06/2024 | 17:20:37 | 114.920 | 0 |
| 03/06/2024 | 16:20:52 | 115.010 | 0 |
| 03/06/2024 | 15:20:36 | 115.390 | 0 |
| 03/06/2024 | 14:20:29 | 115.440 | 0 |
| 03/06/2024 | 13:20:28 | 115.440 | 0 |
| 03/06/2024 | 12:20:29 | 115.580 | 0 |
| 03/06/2024 | 11:20:20 | 115.560 | 0 |
| 03/06/2024 | 10:20:17 | 115.570 | 0 |
| 03/06/2024 | 09:20:15 | 115.410 | 0 |
Tutte le quotazioni in EUR
