| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 115.330 | 0 |
| 2024-05-27 | 9:40:18 PM | 115.580 | 0 |
| 2024-05-27 | 8:20:19 PM | 115.560 | 0 |
| 2024-05-27 | 7:20:13 PM | 115.520 | 0 |
| 2024-05-27 | 6:20:37 PM | 115.480 | 0 |
| 2024-05-27 | 5:20:32 PM | 115.490 | 0 |
| 2024-05-27 | 4:20:33 PM | 115.570 | 0 |
| 2024-05-27 | 3:20:33 PM | 115.640 | 0 |
| 2024-05-27 | 2:20:24 PM | 115.620 | 0 |
| 2024-05-27 | 1:20:27 PM | 115.450 | 0 |
| 2024-05-27 | 12:20:31 PM | 115.530 | 0 |
| 2024-05-27 | 11:20:17 AM | 115.560 | 0 |
| 2024-05-27 | 10:20:18 AM | 115.600 | 0 |