BNP Paribas Discount Zert IBM 30..../ DE000PC0N8W0 /
| 2024-05-31 9:40:17 PM | Chg. -0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.280EUR | -0.12% | 0 Turnover: 0.000 |
115.330Bid Size: 1,000 | 115.340Ask Size: 1,000 | 115.560 | 114.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 115.280 | 0 |
| 2024-05-31 | 8:20:16 PM | 115.220 | 0 |
| 2024-05-31 | 7:20:16 PM | 115.160 | 0 |
| 2024-05-31 | 6:20:28 PM | 115.180 | 0 |
| 2024-05-31 | 5:20:29 PM | 115.220 | 0 |
| 2024-05-31 | 4:20:44 PM | 114.900 | 0 |
| 2024-05-31 | 3:20:41 PM | 114.970 | 0 |
| 2024-05-31 | 2:20:27 PM | 115.160 | 0 |
| 2024-05-31 | 1:20:28 PM | 115.170 | 0 |
| 2024-05-31 | 12:20:20 PM | 115.270 | 0 |
| 2024-05-31 | 11:20:27 AM | 115.330 | 0 |
| 2024-05-31 | 10:20:16 AM | 115.450 | 0 |
| 2024-05-31 | 9:20:20 AM | 115.490 | 0 |
All quotes in EUR
