BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 2024-06-24 9:40:18 PM | Chg. -0.270 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.510EUR | -0.37% | 0 Turnover: 0.000 |
72.530Bid Size: 2,000 | 72.540Ask Size: 2,000 | 72.750 | 72.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:18 PM | 72.510 | 0 |
| 2024-06-24 | 8:20:17 PM | 72.590 | 0 |
| 2024-06-24 | 7:20:14 PM | 72.610 | 0 |
| 2024-06-24 | 6:20:48 PM | 72.570 | 0 |
| 2024-06-24 | 5:20:34 PM | 72.570 | 0 |
| 2024-06-24 | 4:20:42 PM | 72.500 | 0 |
| 2024-06-24 | 2:20:24 PM | 72.570 | 0 |
| 2024-06-24 | 1:20:25 PM | 72.570 | 0 |
| 2024-06-24 | 12:20:26 PM | 72.610 | 0 |
| 2024-06-24 | 11:20:29 AM | 72.630 | 0 |
| 2024-06-24 | 9:20:18 AM | 72.720 | 0 |
| 2024-06-24 | 8:20:18 AM | 72.750 | 0 |
| 2024-06-21 | 9:40:13 PM | 72.780 | 0 |
All quotes in EUR
