| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 19:20:19 | 72,390 | 0 |
| 19.06.2024 | 18:20:46 | 72,380 | 0 |
| 19.06.2024 | 17:20:26 | 72,390 | 0 |
| 19.06.2024 | 16:20:49 | 72,400 | 0 |
| 19.06.2024 | 15:20:53 | 72,400 | 0 |
| 19.06.2024 | 14:20:25 | 72,360 | 0 |
| 19.06.2024 | 13:20:36 | 72,380 | 0 |
| 19.06.2024 | 12:20:20 | 72,440 | 0 |
| 19.06.2024 | 11:20:29 | 72,410 | 0 |
| 19.06.2024 | 10:20:35 | 72,450 | 0 |
| 19.06.2024 | 09:20:21 | 72,510 | 0 |
| 19.06.2024 | 08:20:19 | 72,420 | 0 |
| 18.06.2024 | 21:40:18 | 72,430 | 0 |