BNP Paribas Discount Zert IBM 30..../ DE000PC0N8T6 /
| 2024-09-20 9:40:20 PM | Chg. -0.010 | Volume | Bid9:51:59 PM | Ask9:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.770EUR | -0.01% | 0 Turnover: 0.000 |
70.790Bid Size: 2,000 | 70.800Ask Size: 2,000 | 70.910 | 70.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:20 PM | 70.770 | 0 |
| 2024-09-20 | 8:20:24 PM | 70.800 | 0 |
| 2024-09-20 | 7:20:22 PM | 70.750 | 0 |
| 2024-09-20 | 6:20:52 PM | 70.730 | 0 |
| 2024-09-20 | 5:20:31 PM | 70.910 | 0 |
| 2024-09-20 | 4:21:02 PM | 70.890 | 0 |
| 2024-09-20 | 3:20:48 PM | 70.770 | 0 |
| 2024-09-20 | 2:20:22 PM | 70.750 | 0 |
| 2024-09-20 | 1:20:40 PM | 70.820 | 0 |
| 2024-09-20 | 12:20:36 PM | 70.820 | 0 |
| 2024-09-20 | 11:20:21 AM | 70.780 | 0 |
| 2024-09-20 | 10:20:16 AM | 70.840 | 0 |
| 2024-09-20 | 9:20:26 AM | 70.710 | 0 |
All quotes in EUR
