BNP Paribas Discount Zert GS 26.0.../ DE000PC4JD68 /
| 2024-05-29 9:40:21 PM | Chg. +1.630 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.630EUR | +0.45% | 0 Turnover: 0.000 |
364.230Bid Size: 62 | 364.330Ask Size: 62 | 364.630 | 362.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:21 PM | 364.630 | 0 |
| 2024-05-29 | 8:20:20 PM | 363.810 | 0 |
| 2024-05-29 | 7:20:25 PM | 363.620 | 0 |
| 2024-05-29 | 6:20:50 PM | 363.520 | 0 |
| 2024-05-29 | 5:20:35 PM | 363.180 | 0 |
| 2024-05-29 | 4:20:51 PM | 362.980 | 0 |
| 2024-05-29 | 3:20:45 PM | 362.690 | 0 |
| 2024-05-29 | 2:20:27 PM | 362.720 | 0 |
| 2024-05-29 | 1:20:20 PM | 363.180 | 0 |
| 2024-05-29 | 12:20:27 PM | 362.690 | 0 |
| 2024-05-29 | 11:20:18 AM | 363.040 | 0 |
| 2024-05-29 | 10:20:14 AM | 363.250 | 0 |
| 2024-05-29 | 9:20:23 AM | 362.320 | 0 |
All quotes in EUR
