| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:27 PM | 362.720 | 0 |
| 2024-05-29 | 1:20:20 PM | 363.180 | 0 |
| 2024-05-29 | 12:20:27 PM | 362.690 | 0 |
| 2024-05-29 | 11:20:18 AM | 363.040 | 0 |
| 2024-05-29 | 10:20:14 AM | 363.250 | 0 |
| 2024-05-29 | 9:20:23 AM | 362.320 | 0 |
| 2024-05-29 | 8:20:26 AM | 362.970 | 0 |
| 2024-05-28 | 9:40:24 PM | 363.000 | 0 |
| 2024-05-28 | 8:20:29 PM | 363.160 | 0 |
| 2024-05-28 | 7:20:17 PM | 363.490 | 0 |
| 2024-05-28 | 6:20:41 PM | 363.450 | 0 |
| 2024-05-28 | 5:20:43 PM | 363.730 | 0 |
| 2024-05-28 | 4:20:46 PM | 363.370 | 0 |