BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3N7 /
| 2024-05-24 9:40:13 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.750EUR | +0.03% | 60 Turnover: 8,100 |
134.630Bid Size: 1,000 | 134.640Ask Size: 1,000 | 135.000 | 134.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 134.750 | 0 |
| 2024-05-24 | 8:20:30 PM | 134.960 | 0 |
| 2024-05-24 | 7:20:29 PM | 134.980 | 0 |
| 2024-05-24 | 6:20:45 PM | 135.000 | 0 |
| 2024-05-24 | 6:19:54 PM | 135.000 | 60 |
| 2024-05-24 | 5:20:37 PM | 134.990 | 0 |
| 2024-05-24 | 4:20:55 PM | 134.690 | 0 |
| 2024-05-24 | 3:20:49 PM | 134.360 | 0 |
| 2024-05-24 | 2:20:35 PM | 134.440 | 0 |
| 2024-05-24 | 1:20:42 PM | 134.610 | 0 |
| 2024-05-24 | 12:20:27 PM | 134.550 | 0 |
| 2024-05-24 | 11:20:25 AM | 134.730 | 0 |
| 2024-05-24 | 10:20:31 AM | 134.730 | 0 |
All quotes in EUR
