| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 19:20:25 | 140.170 | 0 |
| 21/06/2024 | 18:20:39 | 140.310 | 0 |
| 21/06/2024 | 17:20:34 | 140.280 | 0 |
| 21/06/2024 | 16:20:44 | 140.000 | 0 |
| 21/06/2024 | 15:20:47 | 139.300 | 0 |
| 21/06/2024 | 14:20:29 | 139.110 | 0 |
| 21/06/2024 | 13:20:33 | 139.240 | 0 |
| 21/06/2024 | 12:20:20 | 139.160 | 0 |
| 21/06/2024 | 11:20:27 | 139.160 | 0 |
| 21/06/2024 | 10:20:15 | 139.050 | 0 |
| 21/06/2024 | 09:20:28 | 139.070 | 0 |
| 21/06/2024 | 08:20:21 | 138.850 | 0 |
| 20/06/2024 | 21:40:22 | 138.840 | 0 |