BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3P2 /
| 5/28/2024 9:40:10 PM | Chg. +0.730 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.380EUR | +0.53% | 0 Turnover: 0.000 |
139.420Bid Size: 1,000 | 139.430Ask Size: 1,000 | 139.450 | 137.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:10 PM | 139.380 | 0 |
| 5/28/2024 | 8:20:12 PM | 139.380 | 0 |
| 5/28/2024 | 7:20:21 PM | 139.250 | 0 |
| 5/28/2024 | 6:20:35 PM | 139.450 | 0 |
| 5/28/2024 | 5:20:39 PM | 139.250 | 0 |
| 5/28/2024 | 4:20:46 PM | 139.060 | 0 |
| 5/28/2024 | 3:20:37 PM | 138.100 | 0 |
| 5/28/2024 | 2:20:20 PM | 137.960 | 0 |
| 5/28/2024 | 1:20:26 PM | 137.960 | 0 |
| 5/28/2024 | 12:20:19 PM | 138.380 | 0 |
| 5/28/2024 | 11:20:20 AM | 138.530 | 0 |
| 5/28/2024 | 10:20:16 AM | 138.600 | 0 |
| 5/28/2024 | 9:20:20 AM | 138.650 | 0 |
All quotes in EUR
