| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:21 AM | 138.550 | 0 |
| 2024-05-27 | 10:20:18 AM | 138.650 | 0 |
| 2024-05-27 | 9:20:13 AM | 138.760 | 0 |
| 2024-05-27 | 8:20:21 AM | 138.830 | 0 |
| 2024-05-24 | 9:40:12 PM | 138.930 | 0 |
| 2024-05-24 | 8:20:12 PM | 139.180 | 0 |
| 2024-05-24 | 7:20:11 PM | 139.190 | 0 |
| 2024-05-24 | 6:20:31 PM | 139.210 | 0 |
| 2024-05-24 | 5:20:30 PM | 139.210 | 0 |
| 2024-05-24 | 4:20:47 PM | 138.850 | 0 |
| 2024-05-24 | 3:20:37 PM | 138.470 | 0 |
| 2024-05-24 | 2:20:31 PM | 138.550 | 0 |
| 2024-05-24 | 1:20:33 PM | 138.720 | 0 |