| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:22 AM | 139.550 | 0 |
| 2024-05-21 | 8:20:18 AM | 139.540 | 0 |
| 2024-05-20 | 9:40:09 PM | 139.650 | 0 |
| 2024-05-20 | 8:20:18 PM | 139.450 | 0 |
| 2024-05-20 | 7:20:14 PM | 139.520 | 0 |
| 2024-05-20 | 6:20:37 PM | 139.520 | 0 |
| 2024-05-20 | 5:20:36 PM | 139.460 | 0 |
| 2024-05-20 | 4:20:44 PM | 139.860 | 0 |
| 2024-05-20 | 3:20:42 PM | 139.190 | 0 |
| 2024-05-20 | 2:20:21 PM | 139.280 | 0 |
| 2024-05-20 | 1:20:23 PM | 139.120 | 0 |
| 2024-05-20 | 12:20:24 PM | 139.140 | 0 |
| 2024-05-20 | 11:20:29 AM | 138.960 | 0 |