BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3P2 /
| 27/05/2024 21:40:13 | Chg. -0.280 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 138.650EUR | -0.20% | 0 Turnover: 0.000 |
138.540Bid Size: 1,000 | 138.580Ask Size: 1,000 | 138.830 | 138.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:13 | 138.650 | 0 |
| 27/05/2024 | 20:20:12 | 138.600 | 0 |
| 27/05/2024 | 19:20:17 | 138.630 | 0 |
| 27/05/2024 | 18:20:31 | 138.610 | 0 |
| 27/05/2024 | 17:20:33 | 138.700 | 0 |
| 27/05/2024 | 16:20:40 | 138.570 | 0 |
| 27/05/2024 | 15:20:46 | 138.680 | 0 |
| 27/05/2024 | 14:20:29 | 138.710 | 0 |
| 27/05/2024 | 13:20:19 | 138.550 | 0 |
| 27/05/2024 | 12:20:28 | 138.570 | 0 |
| 27/05/2024 | 11:20:21 | 138.550 | 0 |
| 27/05/2024 | 10:20:18 | 138.650 | 0 |
| 27/05/2024 | 09:20:13 | 138.760 | 0 |
All quotes in EUR
