BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 2024-05-27 9:20:18 AM | Chg. -0.040 | Volume | Bid10:12:30 AM | Ask10:12:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.070EUR | -0.03% | 0 Turnover: 0.000 |
119.040Bid Size: 2,000 | 119.230Ask Size: 2,000 | 119.140 | 119.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:18 AM | 119.070 | 0 |
| 2024-05-27 | 8:20:14 AM | 119.140 | 0 |
| 2024-05-24 | 9:40:19 PM | 119.110 | 0 |
| 2024-05-24 | 8:20:20 PM | 119.200 | 0 |
| 2024-05-24 | 7:20:20 PM | 119.240 | 0 |
| 2024-05-24 | 6:20:52 PM | 119.230 | 0 |
| 2024-05-24 | 5:20:48 PM | 119.230 | 0 |
| 2024-05-24 | 4:20:55 PM | 119.100 | 0 |
| 2024-05-24 | 3:20:56 PM | 118.910 | 0 |
| 2024-05-24 | 2:20:22 PM | 118.980 | 0 |
| 2024-05-24 | 1:20:39 PM | 119.120 | 0 |
| 2024-05-24 | 12:20:21 PM | 119.080 | 0 |
| 2024-05-24 | 11:20:36 AM | 119.210 | 0 |
All quotes in EUR
