| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:20 PM | 122.450 | 0 |
| 2024-06-14 | 6:20:52 PM | 122.510 | 0 |
| 2024-06-14 | 5:20:45 PM | 122.650 | 0 |
| 2024-06-14 | 4:20:51 PM | 122.820 | 0 |
| 2024-06-14 | 3:20:45 PM | 122.520 | 0 |
| 2024-06-14 | 2:20:38 PM | 122.390 | 0 |
| 2024-06-14 | 1:20:33 PM | 122.230 | 0 |
| 2024-06-14 | 12:20:44 PM | 122.280 | 0 |
| 2024-06-14 | 11:20:38 AM | 122.500 | 0 |
| 2024-06-14 | 10:20:24 AM | 122.310 | 0 |
| 2024-06-14 | 9:20:15 AM | 122.230 | 0 |
| 2024-06-14 | 8:20:33 AM | 122.100 | 0 |
| 2024-06-13 | 9:40:23 PM | 122.010 | 0 |