BNP Paribas Discount Zert GOOG 26.../ DE000PN7LH07 /
| 25/06/2024 20:20:22 | Chg. +0.760 | Volume | Bid20:34:34 | Ask20:34:34 | High | Low |
|---|---|---|---|---|---|---|
| 128.810EUR | +0.59% | 0 Turnover: 0.000 |
128.780Bid Size: 2,000 | 128.790Ask Size: 2,000 | 129.000 | 128.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:20:22 | 128.810 | 0 |
| 25/06/2024 | 19:20:21 | 128.770 | 0 |
| 25/06/2024 | 18:20:50 | 128.930 | 0 |
| 25/06/2024 | 17:20:40 | 128.900 | 0 |
| 25/06/2024 | 16:20:49 | 129.000 | 0 |
| 25/06/2024 | 15:20:54 | 128.520 | 0 |
| 25/06/2024 | 14:20:22 | 128.410 | 0 |
| 25/06/2024 | 13:20:31 | 128.380 | 0 |
| 25/06/2024 | 12:20:25 | 128.230 | 0 |
| 25/06/2024 | 11:20:24 | 128.270 | 0 |
| 25/06/2024 | 10:20:16 | 128.190 | 0 |
| 25/06/2024 | 09:20:17 | 128.310 | 0 |
| 25/06/2024 | 08:20:16 | 128.220 | 0 |
All quotes in EUR
