| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:42 AM | 124.480 | 0 |
| 2024-09-24 | 8:20:26 AM | 124.630 | 0 |
| 2024-09-23 | 9:40:14 PM | 124.560 | 0 |
| 2024-09-23 | 8:20:14 PM | 124.540 | 0 |
| 2024-09-23 | 7:20:19 PM | 124.480 | 0 |
| 2024-09-23 | 6:20:43 PM | 124.550 | 0 |
| 2024-09-23 | 5:20:25 PM | 124.660 | 0 |
| 2024-09-23 | 4:20:44 PM | 124.670 | 0 |
| 2024-09-23 | 3:20:42 PM | 124.600 | 0 |
| 2024-09-23 | 2:20:16 PM | 124.900 | 0 |
| 2024-09-23 | 1:20:31 PM | 124.690 | 0 |
| 2024-09-23 | 12:20:17 PM | 124.910 | 0 |
| 2024-09-23 | 11:20:30 AM | 124.900 | 0 |