| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:19 PM | 124.300 | 0 |
| 2024-09-25 | 8:20:18 PM | 124.360 | 0 |
| 2024-09-25 | 7:20:15 PM | 124.430 | 0 |
| 2024-09-25 | 6:20:49 PM | 124.280 | 0 |
| 2024-09-25 | 5:20:42 PM | 124.250 | 0 |
| 2024-09-25 | 4:20:51 PM | 124.020 | 0 |
| 2024-09-25 | 3:20:46 PM | 123.540 | 0 |
| 2024-09-25 | 2:20:24 PM | 123.720 | 0 |
| 2024-09-25 | 1:20:29 PM | 123.840 | 0 |
| 2024-09-25 | 12:20:24 PM | 123.790 | 0 |
| 2024-09-25 | 11:20:21 AM | 123.790 | 0 |
| 2024-09-25 | 10:20:16 AM | 123.730 | 0 |
| 2024-09-25 | 9:20:28 AM | 123.690 | 0 |