BNP Paribas Discount Zert GM 27.0.../ DE000PN53WQ5 /
| 2024-06-17 8:20:19 PM | Chg. -0.080 | Volume | Bid9:24:35 PM | Ask9:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.220EUR | -0.21% | 0 Turnover: 0.000 |
37.240Bid Size: 12,000 | 37.250Ask Size: 12,000 | 37.380 | 37.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:19 PM | 37.220 | 0 |
| 2024-06-17 | 7:20:23 PM | 37.240 | 0 |
| 2024-06-17 | 6:20:34 PM | 37.260 | 0 |
| 2024-06-17 | 5:20:42 PM | 37.260 | 0 |
| 2024-06-17 | 4:20:45 PM | 37.280 | 0 |
| 2024-06-17 | 3:20:41 PM | 37.270 | 0 |
| 2024-06-17 | 2:20:25 PM | 37.300 | 0 |
| 2024-06-17 | 1:20:34 PM | 37.300 | 0 |
| 2024-06-17 | 12:20:27 PM | 37.320 | 0 |
| 2024-06-17 | 11:20:32 AM | 37.310 | 0 |
| 2024-06-17 | 10:20:25 AM | 37.320 | 0 |
| 2024-06-17 | 9:20:12 AM | 37.340 | 0 |
| 2024-06-17 | 8:20:12 AM | 37.380 | 0 |
All quotes in EUR
