| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:12 | 37,230 | 0 |
| 19.06.2024 | 21:40:11 | 37,210 | 0 |
| 19.06.2024 | 20:20:17 | 37,210 | 0 |
| 19.06.2024 | 19:20:14 | 37,200 | 0 |
| 19.06.2024 | 18:20:31 | 37,200 | 0 |
| 19.06.2024 | 17:20:22 | 37,200 | 0 |
| 19.06.2024 | 16:20:38 | 37,210 | 0 |
| 19.06.2024 | 15:20:41 | 37,200 | 0 |
| 19.06.2024 | 14:20:25 | 37,180 | 0 |
| 19.06.2024 | 13:20:31 | 37,180 | 0 |
| 19.06.2024 | 12:20:21 | 37,220 | 0 |
| 19.06.2024 | 11:20:25 | 37,200 | 0 |
| 19.06.2024 | 10:20:17 | 37,220 | 0 |