BNP Paribas Discount Zert G1A 30..../ DE000PC4DYH9 /
| 2024-09-24 1:20:34 PM | Chg. -0.040 | Volume | Bid2:01:30 PM | Ask2:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.690EUR | -0.10% | 0 Turnover: 0.000 |
40.680Bid Size: 3,500 | 40.700Ask Size: 3,500 | 40.790 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:34 PM | 40.690 | 0 |
| 2024-09-24 | 12:20:20 PM | 40.690 | 0 |
| 2024-09-24 | 11:20:26 AM | 40.650 | 0 |
| 2024-09-24 | 10:20:29 AM | 40.710 | 0 |
| 2024-09-24 | 9:20:38 AM | 40.770 | 0 |
| 2024-09-24 | 8:20:18 AM | 40.790 | 0 |
| 2024-09-23 | 9:40:15 PM | 40.730 | 0 |
| 2024-09-23 | 8:20:17 PM | 40.720 | 0 |
| 2024-09-23 | 7:20:14 PM | 40.720 | 0 |
| 2024-09-23 | 6:20:48 PM | 40.690 | 0 |
| 2024-09-23 | 5:20:34 PM | 40.750 | 0 |
| 2024-09-23 | 4:20:54 PM | 40.780 | 0 |
| 2024-09-23 | 3:20:57 PM | 40.730 | 0 |
All quotes in EUR
