| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:28 | 37.770 | 0 |
| 18/06/2024 | 21:40:27 | 37.090 | 0 |
| 18/06/2024 | 20:20:26 | 37.090 | 0 |
| 18/06/2024 | 19:20:26 | 37.250 | 0 |
| 18/06/2024 | 18:20:50 | 37.210 | 0 |
| 18/06/2024 | 17:20:32 | 37.100 | 0 |
| 18/06/2024 | 16:20:55 | 37.000 | 0 |
| 18/06/2024 | 15:20:58 | 36.930 | 0 |
| 18/06/2024 | 14:20:34 | 36.930 | 0 |
| 18/06/2024 | 13:20:36 | 36.860 | 0 |
| 18/06/2024 | 12:20:23 | 36.880 | 0 |
| 18/06/2024 | 11:20:26 | 36.860 | 0 |
| 18/06/2024 | 10:20:24 | 36.730 | 0 |