BNP Paribas Discount Zert G1A 30..../ DE000PC4DYH9 /
| 9/20/2024 9:40:13 PM | Chg. -0.050 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.650EUR | -0.12% | 0 Turnover: 0.000 |
40.640Bid Size: 700 | 40.790Ask Size: 700 | 40.840 | 40.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:13 PM | 40.650 | 0 |
| 9/20/2024 | 8:20:23 PM | 40.630 | 0 |
| 9/20/2024 | 7:20:16 PM | 40.640 | 0 |
| 9/20/2024 | 6:20:45 PM | 40.630 | 0 |
| 9/20/2024 | 5:20:30 PM | 40.610 | 0 |
| 9/20/2024 | 4:20:46 PM | 40.590 | 0 |
| 9/20/2024 | 3:20:41 PM | 40.580 | 0 |
| 9/20/2024 | 2:20:37 PM | 40.630 | 0 |
| 9/20/2024 | 1:20:24 PM | 40.670 | 0 |
| 9/20/2024 | 12:20:31 PM | 40.690 | 0 |
| 9/20/2024 | 11:20:22 AM | 40.700 | 0 |
| 9/20/2024 | 10:20:14 AM | 40.750 | 0 |
| 9/20/2024 | 9:20:26 AM | 40.840 | 0 |
All quotes in EUR
