BNP Paribas Discount Zert G1A 30..../ DE000PC4DYD8 /
| 2024-05-24 9:40:15 PM | Chg. +0.060 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.950EUR | +0.19% | 0 Turnover: 0.000 |
30.950Bid Size: 1,600 | 31.080Ask Size: 1,600 | 30.960 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 30.950 | 0 |
| 2024-05-24 | 8:20:20 PM | 30.950 | 0 |
| 2024-05-24 | 7:20:16 PM | 30.950 | 0 |
| 2024-05-24 | 6:20:45 PM | 30.950 | 0 |
| 2024-05-24 | 5:20:42 PM | 30.950 | 0 |
| 2024-05-24 | 4:20:55 PM | 30.950 | 0 |
| 2024-05-24 | 3:20:45 PM | 30.950 | 0 |
| 2024-05-24 | 2:20:36 PM | 30.940 | 0 |
| 2024-05-24 | 1:20:39 PM | 30.950 | 0 |
| 2024-05-24 | 12:20:20 PM | 30.960 | 0 |
| 2024-05-24 | 11:20:31 AM | 30.950 | 0 |
| 2024-05-24 | 10:20:29 AM | 30.950 | 0 |
| 2024-05-24 | 9:20:19 AM | 30.930 | 0 |
All quotes in EUR
