| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:26 AM | 31.140 | 0 |
| 2024-06-20 | 9:40:14 PM | 31.140 | 0 |
| 2024-06-20 | 8:20:27 PM | 31.140 | 0 |
| 2024-06-20 | 7:20:25 PM | 31.130 | 0 |
| 2024-06-20 | 6:20:46 PM | 31.140 | 0 |
| 2024-06-20 | 5:20:50 PM | 31.140 | 0 |
| 2024-06-20 | 4:20:54 PM | 31.140 | 0 |
| 2024-06-20 | 3:20:44 PM | 31.140 | 0 |
| 2024-06-20 | 2:20:33 PM | 31.130 | 0 |
| 2024-06-20 | 1:20:24 PM | 31.130 | 0 |
| 2024-06-20 | 12:20:31 PM | 31.130 | 0 |
| 2024-06-20 | 11:20:25 AM | 31.130 | 0 |
| 2024-06-20 | 10:20:20 AM | 31.130 | 0 |