BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 2024-06-14 9:40:11 PM | Chg. -0.150 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.290EUR | -0.42% | 0 Turnover: 0.000 |
35.290Bid Size: 700 | 35.420Ask Size: 700 | 35.490 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 35.290 | 0 |
| 2024-06-14 | 8:20:16 PM | 35.290 | 0 |
| 2024-06-14 | 7:20:19 PM | 35.310 | 0 |
| 2024-06-14 | 6:20:34 PM | 35.300 | 0 |
| 2024-06-14 | 5:20:37 PM | 35.320 | 0 |
| 2024-06-14 | 4:20:41 PM | 35.230 | 0 |
| 2024-06-14 | 3:20:42 PM | 35.330 | 0 |
| 2024-06-14 | 2:20:30 PM | 35.260 | 0 |
| 2024-06-14 | 1:20:25 PM | 35.220 | 0 |
| 2024-06-14 | 12:20:31 PM | 35.230 | 0 |
| 2024-06-14 | 11:20:22 AM | 35.320 | 0 |
| 2024-06-14 | 10:20:25 AM | 35.340 | 0 |
| 2024-06-14 | 9:20:17 AM | 35.350 | 0 |
All quotes in EUR
