| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:18 | 35.900 | 0 |
| 20/06/2024 | 21:40:11 | 35.880 | 0 |
| 20/06/2024 | 20:20:16 | 35.890 | 0 |
| 20/06/2024 | 19:20:18 | 35.870 | 0 |
| 20/06/2024 | 18:20:34 | 35.900 | 0 |
| 20/06/2024 | 17:20:40 | 35.910 | 0 |
| 20/06/2024 | 16:20:45 | 35.910 | 0 |
| 20/06/2024 | 15:20:34 | 35.900 | 0 |
| 20/06/2024 | 14:20:28 | 35.880 | 0 |
| 20/06/2024 | 13:20:21 | 35.850 | 0 |
| 20/06/2024 | 12:20:23 | 35.850 | 0 |
| 20/06/2024 | 11:20:25 | 35.870 | 0 |
| 20/06/2024 | 10:20:17 | 35.870 | 0 |