BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 5/24/2024 9:40:13 PM | Chg. +0.250 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | +0.71% | 0 Turnover: 0.000 |
35.500Bid Size: 700 | 35.630Ask Size: 700 | 35.510 | 35.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:13 PM | 35.500 | 0 |
| 5/24/2024 | 8:20:13 PM | 35.500 | 0 |
| 5/24/2024 | 7:20:11 PM | 35.490 | 0 |
| 5/24/2024 | 6:20:33 PM | 35.500 | 0 |
| 5/24/2024 | 5:20:32 PM | 35.500 | 0 |
| 5/24/2024 | 4:20:49 PM | 35.490 | 0 |
| 5/24/2024 | 3:20:39 PM | 35.480 | 0 |
| 5/24/2024 | 2:20:33 PM | 35.470 | 0 |
| 5/24/2024 | 1:20:32 PM | 35.480 | 0 |
| 5/24/2024 | 12:20:18 PM | 35.510 | 0 |
| 5/24/2024 | 11:20:24 AM | 35.510 | 0 |
| 5/24/2024 | 10:20:20 AM | 35.500 | 0 |
| 5/24/2024 | 9:20:14 AM | 35.430 | 0 |
All quotes in EUR
