BNP Paribas Discount Zert G1A 26..../ DE000PC4DYA4 /
| 2024-06-20 9:40:11 PM | Chg. +0.060 | Volume | Bid8:18:34 AM | Ask8:18:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.540EUR | +0.16% | 0 Turnover: 0.000 |
38.580Bid Size: 300 | 38.740Ask Size: 300 | 38.610 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 38.540 | 0 |
| 2024-06-20 | 8:20:16 PM | 38.560 | 0 |
| 2024-06-20 | 7:20:18 PM | 38.510 | 0 |
| 2024-06-20 | 6:20:34 PM | 38.590 | 0 |
| 2024-06-20 | 5:20:40 PM | 38.610 | 0 |
| 2024-06-20 | 4:20:45 PM | 38.580 | 0 |
| 2024-06-20 | 3:20:34 PM | 38.580 | 0 |
| 2024-06-20 | 2:20:28 PM | 38.540 | 0 |
| 2024-06-20 | 1:20:21 PM | 38.470 | 0 |
| 2024-06-20 | 12:20:26 PM | 38.450 | 0 |
| 2024-06-20 | 11:20:24 AM | 38.490 | 0 |
| 2024-06-20 | 10:20:17 AM | 38.510 | 0 |
| 2024-06-20 | 9:20:26 AM | 38.390 | 0 |
All quotes in EUR
