| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:15 AM | 41.830 | 0 |
| 2024-09-18 | 9:40:14 PM | 41.710 | 0 |
| 2024-09-18 | 8:20:11 PM | 41.710 | 0 |
| 2024-09-18 | 7:20:12 PM | 41.770 | 0 |
| 2024-09-18 | 6:20:39 PM | 41.740 | 0 |
| 2024-09-18 | 5:20:33 PM | 41.740 | 0 |
| 2024-09-18 | 4:20:41 PM | 41.700 | 0 |
| 2024-09-18 | 3:20:36 PM | 41.760 | 0 |
| 2024-09-18 | 2:20:26 PM | 41.740 | 0 |
| 2024-09-18 | 1:20:25 PM | 41.810 | 0 |
| 2024-09-18 | 12:20:25 PM | 41.820 | 0 |
| 2024-09-18 | 11:20:25 AM | 41.830 | 0 |
| 2024-09-18 | 10:20:12 AM | 41.840 | 0 |