BNP Paribas Discount Zert G1A 26..../ DE000PC4DYA4 /
| 6/19/2024 8:20:22 AM | Chg. +0.810 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | +2.15% | 0 Turnover: 0.000 |
38.490Bid Size: 300 | 38.650Ask Size: 300 | 38.490 | 38.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:20:22 AM | 38.490 | 0 |
| 6/18/2024 | 9:40:21 PM | 37.680 | 0 |
| 6/18/2024 | 8:20:20 PM | 37.680 | 0 |
| 6/18/2024 | 7:20:18 PM | 37.870 | 0 |
| 6/18/2024 | 6:20:44 PM | 37.820 | 0 |
| 6/18/2024 | 5:20:29 PM | 37.690 | 0 |
| 6/18/2024 | 4:20:42 PM | 37.570 | 0 |
| 6/18/2024 | 3:20:51 PM | 37.490 | 0 |
| 6/18/2024 | 2:20:34 PM | 37.490 | 0 |
| 6/18/2024 | 1:20:29 PM | 37.410 | 0 |
| 6/18/2024 | 12:20:22 PM | 37.430 | 0 |
| 6/18/2024 | 11:20:23 AM | 37.410 | 0 |
| 6/18/2024 | 10:20:14 AM | 37.250 | 0 |
All quotes in EUR
