BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 20/06/2024 21:40:17 | Var. +0.200 | Volume | Denaro21:59:17 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 54.110EUR | +0.37% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 55.150 | 54.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:17 | 54.110 | 0 |
| 20/06/2024 | 20:20:16 | 54.320 | 0 |
| 20/06/2024 | 19:20:11 | 54.330 | 0 |
| 20/06/2024 | 18:20:38 | 54.190 | 0 |
| 20/06/2024 | 17:20:35 | 54.340 | 0 |
| 20/06/2024 | 16:20:45 | 54.220 | 0 |
| 20/06/2024 | 15:20:34 | 54.180 | 0 |
| 20/06/2024 | 14:20:29 | 55.150 | 0 |
| 20/06/2024 | 13:20:24 | 55.100 | 0 |
| 20/06/2024 | 12:20:25 | 55.020 | 0 |
| 20/06/2024 | 11:20:26 | 55.040 | 0 |
| 20/06/2024 | 10:20:15 | 54.880 | 0 |
| 20/06/2024 | 09:20:20 | 54.830 | 0 |
Tutte le quotazioni in EUR
