BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 2024-05-24 11:20:25 AM | Chg. +0.150 | Volume | Bid11:52:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.140EUR | +0.27% | 0 Turnover: 0.000 |
56.120Bid Size: 500 | -Ask Size: - | 56.140 | 56.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:25 AM | 56.140 | 0 |
| 2024-05-24 | 10:20:18 AM | 56.070 | 0 |
| 2024-05-24 | 9:20:12 AM | 56.010 | 0 |
| 2024-05-24 | 8:20:23 AM | 56.090 | 0 |
| 2024-05-23 | 9:40:15 PM | 55.990 | 0 |
| 2024-05-23 | 8:20:17 PM | 55.960 | 0 |
| 2024-05-23 | 7:20:21 PM | 56.410 | 0 |
| 2024-05-23 | 6:20:32 PM | 56.570 | 0 |
| 2024-05-23 | 5:20:38 PM | 56.280 | 0 |
| 2024-05-23 | 4:20:46 PM | 56.320 | 0 |
| 2024-05-23 | 3:20:39 PM | 56.880 | 0 |
| 2024-05-23 | 2:20:23 PM | 56.780 | 0 |
| 2024-05-23 | 1:20:26 PM | 56.670 | 0 |
All quotes in EUR
