| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:19 | 54,220 | 0 |
| 19.06.2024 | 21:40:16 | 53,910 | 0 |
| 19.06.2024 | 20:20:12 | 54,230 | 0 |
| 19.06.2024 | 19:20:19 | 54,220 | 0 |
| 19.06.2024 | 18:20:38 | 54,220 | 0 |
| 19.06.2024 | 17:20:30 | 54,330 | 0 |
| 19.06.2024 | 16:20:37 | 54,340 | 0 |
| 19.06.2024 | 15:20:38 | 54,370 | 0 |
| 19.06.2024 | 14:20:20 | 54,310 | 0 |
| 19.06.2024 | 13:20:25 | 54,740 | 0 |
| 19.06.2024 | 12:20:22 | 54,560 | 0 |
| 19.06.2024 | 11:20:19 | 54,560 | 0 |
| 19.06.2024 | 10:20:13 | 54,810 | 0 |