BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
6/20/2024 9:40:17 PM | Chg. +0.200 | Volume | Bid9:59:17 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
54.110EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 55.150 | 54.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 9:40:17 PM | 54.110 | 0 |
6/20/2024 | 8:20:16 PM | 54.320 | 0 |
6/20/2024 | 7:20:11 PM | 54.330 | 0 |
6/20/2024 | 6:20:38 PM | 54.190 | 0 |
6/20/2024 | 5:20:35 PM | 54.340 | 0 |
6/20/2024 | 4:20:45 PM | 54.220 | 0 |
6/20/2024 | 3:20:34 PM | 54.180 | 0 |
6/20/2024 | 2:20:29 PM | 55.150 | 0 |
6/20/2024 | 1:20:24 PM | 55.100 | 0 |
6/20/2024 | 12:20:25 PM | 55.020 | 0 |
6/20/2024 | 11:20:26 AM | 55.040 | 0 |
6/20/2024 | 10:20:15 AM | 54.880 | 0 |
6/20/2024 | 9:20:20 AM | 54.830 | 0 |
All quotes in EUR