BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTU4 /
| 2024-06-13 9:40:19 PM | Chg. +0.330 | Volume | Bid9:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.010EUR | +0.59% | 0 Turnover: 0.000 |
55.920Bid Size: 500 | -Ask Size: - | 56.340 | 55.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:19 PM | 56.010 | 0 |
| 2024-06-13 | 8:20:19 PM | 56.040 | 0 |
| 2024-06-13 | 7:20:12 PM | 55.980 | 0 |
| 2024-06-13 | 6:20:40 PM | 55.940 | 0 |
| 2024-06-13 | 5:20:32 PM | 55.780 | 0 |
| 2024-06-13 | 4:20:44 PM | 55.720 | 0 |
| 2024-06-13 | 3:20:35 PM | 55.740 | 0 |
| 2024-06-13 | 2:20:31 PM | 55.580 | 0 |
| 2024-06-13 | 1:20:30 PM | 55.590 | 0 |
| 2024-06-13 | 12:20:20 PM | 55.930 | 0 |
| 2024-06-13 | 11:20:28 AM | 55.660 | 0 |
| 2024-06-13 | 10:20:17 AM | 56.040 | 0 |
| 2024-06-13 | 9:20:25 AM | 56.340 | 0 |
All quotes in EUR
