BNP Paribas Discount Zert FME 29..../ DE000PN7HC65 /
| 2024-05-21 1:20:32 PM | Chg. -0.760 | Volume | Bid1:36:49 PM | Ask1:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.650EUR | -2.03% | 0 Turnover: 0.000 |
36.670Bid Size: 8,000 | 36.710Ask Size: 8,000 | 37.360 | 36.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:32 PM | 36.650 | 0 |
| 2024-05-21 | 12:20:33 PM | 36.680 | 0 |
| 2024-05-21 | 11:20:28 AM | 36.730 | 0 |
| 2024-05-21 | 10:20:16 AM | 36.780 | 0 |
| 2024-05-21 | 9:20:19 AM | 37.300 | 0 |
| 2024-05-21 | 8:20:11 AM | 37.360 | 0 |
| 2024-05-20 | 9:40:19 PM | 37.410 | 0 |
| 2024-05-20 | 8:20:11 PM | 37.410 | 0 |
| 2024-05-20 | 7:20:17 PM | 37.440 | 0 |
| 2024-05-20 | 6:20:38 PM | 37.440 | 0 |
| 2024-05-20 | 5:20:36 PM | 37.340 | 0 |
| 2024-05-20 | 4:20:45 PM | 37.430 | 0 |
| 2024-05-20 | 3:20:38 PM | 37.350 | 0 |
All quotes in EUR
