| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 10:20:19 | 37,030 | 0 |
| 11.06.2024 | 09:20:12 | 36,810 | 0 |
| 11.06.2024 | 08:20:11 | 36,890 | 0 |
| 10.06.2024 | 21:40:12 | 36,860 | 0 |
| 10.06.2024 | 20:20:14 | 36,850 | 0 |
| 10.06.2024 | 19:20:22 | 36,830 | 0 |
| 10.06.2024 | 18:20:41 | 36,840 | 0 |
| 10.06.2024 | 17:20:37 | 36,770 | 0 |
| 10.06.2024 | 16:20:49 | 37,130 | 0 |
| 10.06.2024 | 15:20:46 | 37,160 | 0 |
| 10.06.2024 | 14:20:21 | 37,090 | 0 |
| 10.06.2024 | 13:20:36 | 37,080 | 0 |
| 10.06.2024 | 12:20:24 | 37,040 | 0 |