BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGQ0 /
| 2024-06-20 10:20:21 AM | Chg. +0.250 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.540EUR | +0.34% | 0 Turnover: 0.000 |
73.520Bid Size: 400 | 74.520Ask Size: 400 | 73.540 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:21 AM | 73.540 | 0 |
| 2024-06-20 | 9:20:11 AM | 73.420 | 0 |
| 2024-06-20 | 8:20:13 AM | 73.410 | 0 |
| 2024-06-19 | 9:40:12 PM | 73.290 | 0 |
| 2024-06-19 | 8:20:14 PM | 73.300 | 0 |
| 2024-06-19 | 7:20:14 PM | 73.280 | 0 |
| 2024-06-19 | 6:20:32 PM | 73.270 | 0 |
| 2024-06-19 | 5:20:36 PM | 73.270 | 0 |
| 2024-06-19 | 4:20:38 PM | 73.290 | 0 |
| 2024-06-19 | 3:20:43 PM | 73.320 | 0 |
| 2024-06-19 | 2:20:19 PM | 73.290 | 0 |
| 2024-06-19 | 1:20:30 PM | 73.300 | 0 |
| 2024-06-19 | 12:20:25 PM | 73.360 | 0 |
All quotes in EUR
