| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 08:20:12 | 59.590 | 0 |
| 19/09/2024 | 21:40:10 | 59.720 | 0 |
| 19/09/2024 | 20:20:13 | 59.960 | 0 |
| 19/09/2024 | 19:20:12 | 60.090 | 0 |
| 19/09/2024 | 18:20:37 | 60.320 | 0 |
| 19/09/2024 | 17:20:34 | 60.260 | 0 |
| 19/09/2024 | 16:20:40 | 60.300 | 0 |
| 19/09/2024 | 15:20:42 | 60.640 | 0 |
| 19/09/2024 | 14:20:21 | 60.410 | 0 |
| 19/09/2024 | 13:20:27 | 60.480 | 0 |
| 19/09/2024 | 12:20:21 | 60.290 | 0 |
| 19/09/2024 | 11:20:22 | 60.240 | 0 |
| 19/09/2024 | 10:20:11 | 60.240 | 0 |