BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGP2 /
| 6/25/2024 11:20:21 AM | Chg. +0.020 | Volume | Bid12:05:01 PM | Ask12:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.010EUR | +0.03% | 0 Turnover: 0.000 |
67.040Bid Size: 400 | 68.040Ask Size: 400 | 67.070 | 66.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:20:21 AM | 67.010 | 0 |
| 6/25/2024 | 10:20:13 AM | 67.020 | 0 |
| 6/25/2024 | 9:20:11 AM | 67.070 | 0 |
| 6/25/2024 | 8:20:11 AM | 66.990 | 0 |
| 6/24/2024 | 9:40:15 PM | 66.990 | 0 |
| 6/24/2024 | 8:20:13 PM | 67.080 | 0 |
| 6/24/2024 | 7:20:13 PM | 67.120 | 0 |
| 6/24/2024 | 6:20:29 PM | 67.120 | 0 |
| 6/24/2024 | 5:20:27 PM | 67.120 | 0 |
| 6/24/2024 | 4:20:40 PM | 66.990 | 0 |
| 6/24/2024 | 2:20:27 PM | 66.990 | 0 |
| 6/24/2024 | 1:20:24 PM | 67.000 | 0 |
| 6/24/2024 | 11:20:23 AM | 67.150 | 0 |
All quotes in EUR
