| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:17 AM | 57.690 | 0 |
| 2024-09-18 | 8:20:14 AM | 57.670 | 0 |
| 2024-09-17 | 9:40:18 PM | 58.060 | 0 |
| 2024-09-17 | 8:20:19 PM | 58.680 | 0 |
| 2024-09-17 | 7:20:11 PM | 60.160 | 0 |
| 2024-09-17 | 6:20:37 PM | 60.560 | 0 |
| 2024-09-17 | 5:20:36 PM | 60.390 | 0 |
| 2024-09-17 | 4:20:42 PM | 60.570 | 0 |
| 2024-09-17 | 3:20:41 PM | 59.460 | 0 |
| 2024-09-17 | 2:20:24 PM | 59.390 | 0 |
| 2024-09-17 | 1:48:48 PM | 59.380 | 0 |
| 2024-09-17 | 1:20:31 PM | 59.380 | 0 |
| 2024-09-17 | 12:20:20 PM | 59.420 | 0 |