BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGP2 /
| 9/26/2024 9:40:18 PM | Chg. -0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.420EUR | -0.62% | 0 Turnover: 0.000 |
57.530Bid Size: 174 | 57.830Ask Size: 173 | 58.130 | 56.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:18 PM | 57.420 | 0 |
| 9/26/2024 | 8:20:18 PM | 57.450 | 0 |
| 9/26/2024 | 7:20:23 PM | 57.290 | 0 |
| 9/26/2024 | 5:20:23 PM | 56.890 | 0 |
| 9/26/2024 | 4:20:41 PM | 57.600 | 0 |
| 9/26/2024 | 3:20:43 PM | 58.130 | 0 |
| 9/26/2024 | 2:20:31 PM | 58.020 | 0 |
| 9/26/2024 | 1:20:22 PM | 57.970 | 0 |
| 9/26/2024 | 12:20:29 PM | 58.130 | 0 |
| 9/26/2024 | 11:20:19 AM | 58.130 | 0 |
| 9/26/2024 | 10:20:21 AM | 58.100 | 0 |
| 9/26/2024 | 9:20:21 AM | 57.860 | 0 |
| 9/26/2024 | 8:20:14 AM | 57.850 | 0 |
All quotes in EUR
