BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 20/09/2024 21:40:20 | Chg. -0.440 | Volume | Bid21:59:26 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.530EUR | -0.73% | 0 Turnover: 0.000 |
59.500Bid Size: 500 | -Ask Size: - | 60.240 | 59.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:20 | 59.530 | 0 |
| 20/09/2024 | 20:20:23 | 59.300 | 0 |
| 20/09/2024 | 19:20:16 | 59.400 | 0 |
| 20/09/2024 | 18:20:46 | 59.220 | 0 |
| 20/09/2024 | 17:20:41 | 59.690 | 0 |
| 20/09/2024 | 16:21:02 | 60.240 | 0 |
| 20/09/2024 | 15:20:45 | 60.050 | 0 |
| 20/09/2024 | 14:20:22 | 60.130 | 0 |
| 20/09/2024 | 13:20:39 | 59.950 | 0 |
| 20/09/2024 | 12:20:35 | 60.000 | 0 |
| 20/09/2024 | 11:20:19 | 59.950 | 0 |
| 20/09/2024 | 10:20:18 | 59.720 | 0 |
| 20/09/2024 | 09:20:28 | 59.870 | 0 |
All quotes in EUR
